WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 982 Value ($000) $340 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 933 Value ($000) $287 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 827 Value ($000) $280 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 804 Value ($000) $253 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 787 Value ($000) $232 Avg Close $275.04 Range $250.88 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	982	$340	$322.11	$296.81 - $345.31
Q2 2025	933	$287	$307.51	$290.50 - $338.08
Q1 2025	827	$280	$322.30	$299.77 - $340.30
Q4 2024	804	$253	$302.48	$282.36 - $330.32
Q3 2024	787	$232	$275.04	$250.88 - $291.44