WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706 Value ($000) $889 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 2,173 Value ($000) $751 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 2,108 Value ($000) $646 Avg Close $307.51 Range $290.50 - $338.08
Q4 2024
Shares 1,220 Value ($000) $382 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 1,014 Value ($000) $299 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 953 Value ($000) $250 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 837 Value ($000) $230 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 902 Value ($000) $218 Avg Close $225.07 Range $197.92 - $242.86
Q2 2023
Shares 972 Value ($000) $229 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 1,117 Value ($000) $260 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 1,332 Value ($000) $326 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 1,396 Value ($000) $281 Avg Close $197.15 Range $180.54 - $211.53