WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $21 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 56 Value ($000) $17 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 56 Value ($000) $19 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 61 Value ($000) $19 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 60 Value ($000) $18 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 60 Value ($000) $16 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 60 Value ($000) $17 Avg Close $256.94 Range $231.96 - $272.36