WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,702 Value ($000) $2,202 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 6,678 Value ($000) $2,307 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 6,581 Value ($000) $2,017 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 6,502 Value ($000) $2,000 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 5,966 Value ($000) $1,869 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 6,014 Value ($000) $1,771 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 6,150 Value ($000) $1,612 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 6,102 Value ($000) $1,538 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 6,080 Value ($000) $1,466 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 6,063 Value ($000) $1,267 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 5,906 Value ($000) $1,391 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 5,767 Value ($000) $1,340 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 5,695 Value ($000) $1,393 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 5,591 Value ($000) $1,123 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 5,570 Value ($000) $1,099 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 5,357 Value ($000) $1,265 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 5,161 Value ($000) $1,226 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 4,939 Value ($000) $1,148 Avg Close $209.64 Range $188.13 - $225.23