WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,590 Value ($000) $4,373 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 14,539 Value ($000) $5,023 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 15,656 Value ($000) $4,799 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 15,584 Value ($000) $5,267 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 15,951 Value ($000) $4,996 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 13,592 Value ($000) $4,003 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 13,900 Value ($000) $3,644 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 14,167 Value ($000) $3,896 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 14,436 Value ($000) $3,482 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 16,076 Value ($000) $3,359 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 19,870 Value ($000) $4,679 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 19,365 Value ($000) $4,500 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 20,742 Value ($000) $5,073 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 16,688 Value ($000) $3,353 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 16,811 Value ($000) $3,318 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 18,711 Value ($000) $4,420 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 18,701 Value ($000) $4,441 Avg Close $223.66 Range $212.71 - $235.96