WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,539 Value ($000) $4,778 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 15,868 Value ($000) $5,482 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 15,029 Value ($000) $4,606 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 14,651 Value ($000) $4,951 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 14,651 Value ($000) $4,589 Avg Close $302.48 Range $282.36 - $330.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,539	$4,778	$326.48	$307.37 - $351.82
Q3 2025	15,868	$5,482	$322.11	$296.81 - $345.31
Q2 2025	15,029	$4,606	$307.51	$290.50 - $338.08
Q1 2025	14,651	$4,951	$322.30	$299.77 - $340.30
Q4 2024	14,651	$4,589	$302.48	$282.36 - $330.32