WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,842 Value ($000) $18,375 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 72,720 Value ($000) $25,121 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 72,793 Value ($000) $22,311 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 73,582 Value ($000) $24,867 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 81,359 Value ($000) $25,485 Avg Close $302.48 Range $282.36 - $330.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,842	$18,375	$326.48	$307.37 - $351.82
Q3 2025	72,720	$25,121	$322.11	$296.81 - $345.31
Q2 2025	72,793	$22,311	$307.51	$290.50 - $338.08
Q1 2025	73,582	$24,867	$322.30	$299.77 - $340.30
Q4 2024	81,359	$25,485	$302.48	$282.36 - $330.32