WINS FIN HLDGS INC

Ticker: WINSF CUSIP: G97223104 Class: ORD SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 37 Value ($000) $0 Avg Close $2.17 Range $1.51 - $3.04
Q2 2021
Shares 37 Value ($000) $0 Avg Close $4.25 Range $2.00 - $5.75
Q1 2021
Shares 37 Value ($000) $0 Avg Close $4.82 Range $4.20 - $6.00
Q3 2020
Shares 37 Value ($000) $1 Avg Close $25.50 Range $17.86 - $42.00
Q2 2020
Shares 37 Value ($000) $1 Avg Close $15.15 Range $5.51 - $76.64
Q1 2020
Shares 37 Value ($000) $0 Avg Close $11.14 Range $8.00 - $16.43
Q4 2019
Shares 37 Value ($000) $0 Avg Close $11.11 Range $9.55 - $17.40
Q3 2019
Shares 37 Value ($000) $0 Avg Close $12.42 Range $7.26 - $32.00
Q2 2019
Shares 37 Value ($000) $1 Avg Close $18.85 Range $15.00 - $25.50
Q1 2019
Shares 37 Value ($000) $1 Avg Close $26.09 Range $20.98 - $68.00
Q4 2018
Shares 37 Value ($000) $1 Avg Close $34.27 Range $21.31 - $50.00
Q3 2018
Shares 46 Value ($000) $2 Avg Close $66.89 Range $33.38 - $152.42
Q2 2018
Shares 48 Value ($000) $3,984 Avg Close $129.03 Range $82.00 - $165.00
Q1 2018
Shares 73 Value ($000) $10 Avg Close $146.36 Range $125.11 - $238.00
Q4 2017
Shares 86 Value ($000) $15 Avg Close $188.82 Range $46.00 - $390.88