WISE PLC ORDF

Ticker: WPLCF CUSIP: G97229101 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,994 Value ($000) $192 Avg Close $12.43 Range $11.10 - $14.00

Q3 2025

Shares 15,994 Value ($000) $224 Avg Close $14.47 Range $13.17 - $15.92

Q2 2025

Shares 15,994 Value ($000) $230 Avg Close $13.72 Range $10.77 - $15.78

Q4 2024

Shares 15,994 Value ($000) $213 Avg Close $10.58 Range $8.26 - $13.88

Q3 2024

Shares 15,994 Value ($000) $144 Avg Close $9.05 Range $8.00 - $10.50

Q3 2021

Shares 15,994 Value ($000) $237 Avg Close $14.01 Range $12.80 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,994	$192	$12.43	$11.10 - $14.00
Q3 2025	15,994	$224	$14.47	$13.17 - $15.92
Q2 2025	15,994	$230	$13.72	$10.77 - $15.78
Q4 2024	15,994	$213	$10.58	$8.26 - $13.88
Q3 2024	15,994	$144	$9.05	$8.00 - $10.50
Q3 2021	15,994	$237	$14.01	$12.80 - $16.00