PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,000 Value ($000) $1,101 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 7,000 Value ($000) $1,294 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 9,600 Value ($000) $1,589 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 9,600 Value ($000) $1,605 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 12,850 Value ($000) $1,930 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 6,350 Value ($000) $926 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 18,361 Value ($000) $2,840 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 34,931 Value ($000) $5,361 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,000	$1,101	$183.44	$150.64 - $198.42
Q2 2015	7,000	$1,294	$190.62	$161.86 - $215.73
Q1 2015	9,600	$1,589	$159.50	$147.21 - $174.65
Q4 2014	9,600	$1,605	$156.40	$142.38 - $171.57
Q3 2014	12,850	$1,930	$149.11	$135.00 - $160.65
Q2 2014	6,350	$926	$141.69	$125.37 - $158.99
Q1 2014	18,361	$2,840	$157.83	$144.46 - $168.39
Q4 2013	34,931	$5,361	$144.14	$123.11 - $157.47