PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 44,054 Value ($000) $6,421 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 44,269 Value ($000) $6,847 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	44,054	$6,421	$141.69	$125.37 - $158.99
Q1 2014	44,269	$6,847	$157.83	$144.46 - $168.39