PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 27,027 Value ($000) $2,495 Avg Close $92.15 Range $82.50 - $99.14

Q1 2016

Shares 61,361 Value ($000) $7,850 Avg Close $136.76 Range $122.62 - $152.36

Q3 2015

Shares 50,397 Value ($000) $7,926 Avg Close $183.44 Range $150.64 - $198.42

Q4 2014

Shares 69,721 Value ($000) $11,654 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 70,348 Value ($000) $10,565 Avg Close $149.11 Range $135.00 - $160.65

Q1 2014

Shares 67,321 Value ($000) $10,413 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	27,027	$2,495	$92.15	$82.50 - $99.14
Q1 2016	61,361	$7,850	$136.76	$122.62 - $152.36
Q3 2015	50,397	$7,926	$183.44	$150.64 - $198.42
Q4 2014	69,721	$11,654	$156.40	$142.38 - $171.57
Q3 2014	70,348	$10,565	$149.11	$135.00 - $160.65
Q1 2014	67,321	$10,413	$157.83	$144.46 - $168.39