PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,050 Value ($000) $2 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 144,898 Value ($000) $3 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 145,189 Value ($000) $4 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 145,189 Value ($000) $4 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 152,189 Value ($000) $4 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 161,604 Value ($000) $4 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 165,293 Value ($000) $4 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 169,676 Value ($000) $5 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 179,376 Value ($000) $6 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 185,167 Value ($000) $6 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 178,456 Value ($000) $6 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 178,856 Value ($000) $6 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 190,782 Value ($000) $7 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 189,729 Value ($000) $6,766 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 181,411 Value ($000) $7,360 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 177,155 Value ($000) $6,808 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 177,642 Value ($000) $6,910 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 163,093 Value ($000) $7,719 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 169,341 Value ($000) $7,764 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 172,226 Value ($000) $6,970 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 175,736 Value ($000) $7,859 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 175,936 Value ($000) $8,077 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 180,825 Value ($000) $9,994 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 180,813 Value ($000) $8,695 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 188,713 Value ($000) $9,749 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 188,709 Value ($000) $10,547 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 188,031 Value ($000) $8,954 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 188,024 Value ($000) $9,055 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 188,023 Value ($000) $7,286 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 194,479 Value ($000) $13,769 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 205,149 Value ($000) $14,957 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 216,173 Value ($000) $18,016 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 225,473 Value ($000) $19,652 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 230,475 Value ($000) $19,510 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 234,741 Value ($000) $17,728 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 235,441 Value ($000) $15,631 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 236,141 Value ($000) $19,654 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 237,712 Value ($000) $21,948 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 247,515 Value ($000) $22,442 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 271,214 Value ($000) $34,696 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 270,014 Value ($000) $39,071 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 266,702 Value ($000) $41,944 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 266,601 Value ($000) $49,276 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 249,187 Value ($000) $41,253 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 236,984 Value ($000) $39,614 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 219,931 Value ($000) $33,031 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 211,729 Value ($000) $30,862 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 211,994 Value ($000) $32,787 Avg Close $157.83 Range $144.46 - $168.39