PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,726 Value ($000) $349 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 2,524 Value ($000) $365 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 100,165 Value ($000) $15,753 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 120,695 Value ($000) $22,308 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 128,782 Value ($000) $21,320 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 129,692 Value ($000) $21,679 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 126,570 Value ($000) $19,010 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 123,732 Value ($000) $18,035 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 127,259 Value ($000) $19,682 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 152,258 Value ($000) $23,365 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,726	$349	$136.76	$122.62 - $152.36
Q4 2015	2,524	$365	$153.80	$140.40 - $167.92
Q3 2015	100,165	$15,753	$183.44	$150.64 - $198.42
Q2 2015	120,695	$22,308	$190.62	$161.86 - $215.73
Q1 2015	128,782	$21,320	$159.50	$147.21 - $174.65
Q4 2014	129,692	$21,679	$156.40	$142.38 - $171.57
Q3 2014	126,570	$19,010	$149.11	$135.00 - $160.65
Q2 2014	123,732	$18,035	$141.69	$125.37 - $158.99
Q1 2014	127,259	$19,682	$157.83	$144.46 - $168.39
Q4 2013	152,258	$23,365	$144.14	$123.11 - $157.47