PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,312 Value ($000) $387 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 5,169 Value ($000) $431 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 3,841 Value ($000) $335 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 2,408 Value ($000) $204 Avg Close $77.80 Range $63.68 - $89.87
Q2 2015
Shares 3,517 Value ($000) $650 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 4,212 Value ($000) $697 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 2,234 Value ($000) $373 Avg Close $156.40 Range $142.38 - $171.57