PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 320 Value ($000) $11 Avg Close $35.23 Range $30.78 - $41.44

Q4 2021

Shares 8,330 Value ($000) $324 Avg Close $42.00 Range $35.34 - $49.39

Q1 2021

Shares 6,740 Value ($000) $273 Avg Close $42.92 Range $38.20 - $46.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	320	$11	$35.23	$30.78 - $41.44
Q4 2021	8,330	$324	$42.00	$35.34 - $49.39
Q1 2021	6,740	$273	$42.92	$38.20 - $46.57