PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 57 Value ($000) $5 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 57 Value ($000) $5 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 127 Value ($000) $12 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 82 Value ($000) $10 Avg Close $136.76 Range $122.62 - $152.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	57	$5	$86.74	$79.72 - $97.17
Q3 2016	57	$5	$92.15	$82.50 - $99.14
Q2 2016	127	$12	$103.58	$84.85 - $133.53
Q1 2016	82	$10	$136.76	$122.62 - $152.36