PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 38,578 Value ($000) $5,582 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 29,868 Value ($000) $4,697 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 34,220 Value ($000) $6,325 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 74,752 Value ($000) $12,375 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 73,728 Value ($000) $12,324 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 84,356 Value ($000) $12,669 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 72,821 Value ($000) $10,614 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 65,295 Value ($000) $10,099 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	38,578	$5,582	$153.80	$140.40 - $167.92
Q3 2015	29,868	$4,697	$183.44	$150.64 - $198.42
Q2 2015	34,220	$6,325	$190.62	$161.86 - $215.73
Q1 2015	74,752	$12,375	$159.50	$147.21 - $174.65
Q4 2014	73,728	$12,324	$156.40	$142.38 - $171.57
Q3 2014	84,356	$12,669	$149.11	$135.00 - $160.65
Q2 2014	72,821	$10,614	$141.69	$125.37 - $158.99
Q1 2014	65,295	$10,099	$157.83	$144.46 - $168.39