PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,270 Value ($000) $212 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 1,594 Value ($000) $239 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 2,515 Value ($000) $367 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 2,469 Value ($000) $382 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,270	$212	$156.40	$142.38 - $171.57
Q3 2014	1,594	$239	$149.11	$135.00 - $160.65
Q2 2014	2,515	$367	$141.69	$125.37 - $158.99
Q1 2014	2,469	$382	$157.83	$144.46 - $168.39