PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 150 Value ($000) $7 Avg Close $46.80 Range $38.38 - $51.66

Q4 2018

Shares 160 Value ($000) $6 Avg Close $63.49 Range $36.28 - $75.42

Q3 2018

Shares 160 Value ($000) $11 Avg Close $75.07 Range $67.53 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	150	$7	$46.80	$38.38 - $51.66
Q4 2018	160	$6	$63.49	$36.28 - $75.42
Q3 2018	160	$11	$75.07	$67.53 - $80.66