PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,650,998 Value ($000) $81,308 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 3,287,671 Value ($000) $87,847 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 3,285,167 Value ($000) $92,116 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 2,668,780 Value ($000) $68,614 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 2,658,912 Value ($000) $69,743 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 2,391,049 Value ($000) $61,402 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 2,273,819 Value ($000) $73,194 Avg Close $31.53 Range $25.77 - $34.60
Q3 2022
Shares 2,864,433 Value ($000) $102,146 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 2,836,282 Value ($000) $115,068 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 3,695,455 Value ($000) $142,016 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 3,458,782 Value ($000) $134,547 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 2,980,308 Value ($000) $141,058 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 2,975,770 Value ($000) $136,439 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 2,379,620 Value ($000) $96,303 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 2,196,209 Value ($000) $98,214 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 2,189,810 Value ($000) $100,534 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 2,388,971 Value ($000) $132,038 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 2,481,522 Value ($000) $119,336 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 2,728,823 Value ($000) $140,971 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 2,702,958 Value ($000) $151,068 Avg Close $50.93 Range $45.22 - $57.50
Q4 2016
Shares 2,014,296 Value ($000) $167,650 Avg Close $86.74 Range $79.72 - $97.17