PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 103,725 Value ($000) $19,171 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 370,760 Value ($000) $61,379 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 536,140 Value ($000) $89,621 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 77,800 Value ($000) $11,685 Avg Close $149.11 Range $135.00 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	103,725	$19,171	$190.62	$161.86 - $215.73
Q1 2015	370,760	$61,379	$159.50	$147.21 - $174.65
Q4 2014	536,140	$89,621	$156.40	$142.38 - $171.57
Q3 2014	77,800	$11,685	$149.11	$135.00 - $160.65