PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,666 Value ($000) $1,123 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 86,082 Value ($000) $1,917 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 85,754 Value ($000) $2,291 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 87,114 Value ($000) $2,443 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 87,287 Value ($000) $2,244 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 90,154 Value ($000) $2,365 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 90,154 Value ($000) $2,315 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 96,647 Value ($000) $3,111 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 109,045 Value ($000) $3,509 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 120,217 Value ($000) $3,841 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 116,612 Value ($000) $3,959 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 121,399 Value ($000) $4,355 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 135,085 Value ($000) $4,605 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 136,740 Value ($000) $4,876 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 144,343 Value ($000) $5,856 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 120,427 Value ($000) $4,628 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 16,246 Value ($000) $632 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 16,839 Value ($000) $797 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 213,650 Value ($000) $9,796 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 19,028 Value ($000) $770 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 106,674 Value ($000) $4,770 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 299,517 Value ($000) $13,751 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 299,127 Value ($000) $16,533 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 68,523 Value ($000) $3,295 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 85,613 Value ($000) $4,423 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 54,733 Value ($000) $3,059 Avg Close $50.93 Range $45.22 - $57.50
Q1 2019
Shares 24,250 Value ($000) $1,168 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 157,810 Value ($000) $6,115 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 103,690 Value ($000) $7,341 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 175,107 Value ($000) $12,767 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 200,131 Value ($000) $16,679 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 217,381 Value ($000) $18,947 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 265,031 Value ($000) $22,435 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 321,601 Value ($000) $24,287 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 276,781 Value ($000) $18,375 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 190,409 Value ($000) $15,848 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 400,458 Value ($000) $36,974 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 311,258 Value ($000) $28,222 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 335,668 Value ($000) $42,942 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 248,368 Value ($000) $35,939 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 174,288 Value ($000) $27,410 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 197,278 Value ($000) $36,463 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 241,898 Value ($000) $40,046 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 209,828 Value ($000) $35,075 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 238,428 Value ($000) $35,809 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 219,768 Value ($000) $32,033 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 185,118 Value ($000) $28,630 Avg Close $157.83 Range $144.46 - $168.39