PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,272 Value ($000) $870 Avg Close $77.80 Range $63.68 - $89.87

Q2 2017

Shares 10,272 Value ($000) $776 Avg Close $71.71 Range $65.47 - $77.74

Q1 2017

Shares 10,272 Value ($000) $682 Avg Close $76.04 Range $66.29 - $87.48

Q4 2016

Shares 10,272 Value ($000) $855 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 10,272 Value ($000) $948 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 10,272 Value ($000) $931 Avg Close $103.58 Range $84.85 - $133.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,272	$870	$77.80	$63.68 - $89.87
Q2 2017	10,272	$776	$71.71	$65.47 - $77.74
Q1 2017	10,272	$682	$76.04	$66.29 - $87.48
Q4 2016	10,272	$855	$86.74	$79.72 - $97.17
Q3 2016	10,272	$948	$92.15	$82.50 - $99.14
Q2 2016	10,272	$931	$103.58	$84.85 - $133.53