PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,000 Value ($000) $755 Avg Close $71.71 Range $65.47 - $77.74

Q1 2015

Shares 3,200 Value ($000) $530 Avg Close $159.50 Range $147.21 - $174.65

Q1 2014

Shares 9,500 Value ($000) $1,469 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 9,500 Value ($000) $1,458 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,000	$755	$71.71	$65.47 - $77.74
Q1 2015	3,200	$530	$159.50	$147.21 - $174.65
Q1 2014	9,500	$1,469	$157.83	$144.46 - $168.39
Q4 2013	9,500	$1,458	$144.14	$123.11 - $157.47