PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,563 Value ($000) $259 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 1,818 Value ($000) $304 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 1,832 Value ($000) $275 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 2,201 Value ($000) $321 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 2,632 Value ($000) $407 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 2,633 Value ($000) $404 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,563	$259	$159.50	$147.21 - $174.65
Q4 2014	1,818	$304	$156.40	$142.38 - $171.57
Q3 2014	1,832	$275	$149.11	$135.00 - $160.65
Q2 2014	2,201	$321	$141.69	$125.37 - $158.99
Q1 2014	2,632	$407	$157.83	$144.46 - $168.39
Q4 2013	2,633	$404	$144.14	$123.11 - $157.47