PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,337 Value ($000) $299 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 7,456 Value ($000) $1,079 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 5,194 Value ($000) $817 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 5,445 Value ($000) $1,006 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 7,952 Value ($000) $1,316 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 7,785 Value ($000) $1,301 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 9,046 Value ($000) $1,359 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 8,956 Value ($000) $1,305 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 8,927 Value ($000) $1,381 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 8,232 Value ($000) $1,263 Avg Close $144.14 Range $123.11 - $157.47