PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,255 Value ($000) $4,319 Avg Close $16.67 Range $12.17 - $22.65

Q3 2025

Shares 576,747 Value ($000) $12,844 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 918,276 Value ($000) $24,536 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 1,159,768 Value ($000) $32,520 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 511,786 Value ($000) $13,158 Avg Close $26.27 Range $23.89 - $28.96

Q3 2024

Shares 817,604 Value ($000) $21,446 Avg Close $27.54 Range $25.31 - $29.74

Q2 2024

Shares 559,563 Value ($000) $14,370 Avg Close $29.38 Range $24.82 - $33.46

Q1 2024

Shares 185,026 Value ($000) $5,956 Avg Close $31.53 Range $25.77 - $34.60

Q4 2023

Shares 320,175 Value ($000) $10,303 Avg Close $29.89 Range $26.81 - $32.35

Q3 2023

Shares 185,233 Value ($000) $5,918 Avg Close $35.20 Range $30.90 - $40.28

Q2 2023

Shares 252,086 Value ($000) $8,558 Avg Close $34.73 Range $31.08 - $38.13

Q1 2023

Shares 259,566 Value ($000) $9,311 Avg Close $36.16 Range $32.94 - $38.77

Q4 2022

Shares 1,413,879 Value ($000) $48,199 Avg Close $35.23 Range $30.78 - $41.44

Q3 2022

Shares 1,421,141 Value ($000) $51 Avg Close $40.18 Range $35.46 - $43.90

Q2 2022

Shares 2,199,477 Value ($000) $89 Avg Close $37.14 Range $31.32 - $42.27

Q1 2022

Shares 3,074,409 Value ($000) $118,149 Avg Close $38.07 Range $34.53 - $42.10

Q4 2021

Shares 2,574,307 Value ($000) $100,141 Avg Close $42.00 Range $35.34 - $49.39

Q3 2021

Shares 887,514 Value ($000) $42,006 Avg Close $44.50 Range $39.40 - $50.90

Q2 2021

Shares 1,195,297 Value ($000) $54,804 Avg Close $44.33 Range $39.91 - $49.23

Q1 2021

Shares 1,474,315 Value ($000) $59,665 Avg Close $42.92 Range $38.20 - $46.57

Q4 2020

Shares 405,657 Value ($000) $18,140 Avg Close $46.34 Range $41.19 - $49.91

Q3 2020

Shares 919,490 Value ($000) $42,213 Avg Close $52.37 Range $44.33 - $58.83

Q2 2020

Shares 637,270 Value ($000) $35,222 Avg Close $52.68 Range $40.01 - $58.26

Q1 2020

Shares 620,841 Value ($000) $29,856 Avg Close $53.64 Range $40.17 - $63.86

Q4 2019

Shares 752,381 Value ($000) $38,868 Avg Close $52.29 Range $47.43 - $56.93

Q3 2019

Shares 785,876 Value ($000) $43,923 Avg Close $50.93 Range $45.22 - $57.50

Q2 2019

Shares 732,851 Value ($000) $34,898 Avg Close $47.63 Range $40.68 - $52.97

Q1 2019

Shares 917,443 Value ($000) $44,184 Avg Close $46.80 Range $38.38 - $51.66

Q4 2018

Shares 950,542 Value ($000) $36,833 Avg Close $63.49 Range $36.28 - $75.42

Q3 2018

Shares 901,651 Value ($000) $63,837 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 1,195,839 Value ($000) $87,188 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 1,558,953 Value ($000) $129,923 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 2,090,031 Value ($000) $182,166 Avg Close $85.88 Range $79.70 - $91.73

Q3 2017

Shares 2,220,930 Value ($000) $188,002 Avg Close $77.80 Range $63.68 - $89.87

Q2 2017

Shares 1,975,965 Value ($000) $149,224 Avg Close $71.71 Range $65.47 - $77.74

Q1 2017

Shares 1,591,015 Value ($000) $105,627 Avg Close $76.04 Range $66.29 - $87.48

Q4 2016

Shares 1,133,371 Value ($000) $94,331 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 2,295,155 Value ($000) $211,911 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 3,072,396 Value ($000) $278,574 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 1,881,126 Value ($000) $240,652 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 372,609 Value ($000) $53,916 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 392,092 Value ($000) $61,664 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 262,546 Value ($000) $48,526 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 325,016 Value ($000) $53,806 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 291,633 Value ($000) $48,749 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 266,648 Value ($000) $40,049 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 303,438 Value ($000) $44,229 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 359,320 Value ($000) $55,572 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,255	$4,319	$16.67	$12.17 - $22.65
Q3 2025	576,747	$12,844	$24.45	$20.52 - $28.44
Q2 2025	918,276	$24,536	$26.19	$23.71 - $28.09
Q1 2025	1,159,768	$32,520	$25.93	$23.14 - $30.93
Q4 2024	511,786	$13,158	$26.27	$23.89 - $28.96
Q3 2024	817,604	$21,446	$27.54	$25.31 - $29.74
Q2 2024	559,563	$14,370	$29.38	$24.82 - $33.46
Q1 2024	185,026	$5,956	$31.53	$25.77 - $34.60
Q4 2023	320,175	$10,303	$29.89	$26.81 - $32.35
Q3 2023	185,233	$5,918	$35.20	$30.90 - $40.28
Q2 2023	252,086	$8,558	$34.73	$31.08 - $38.13
Q1 2023	259,566	$9,311	$36.16	$32.94 - $38.77
Q4 2022	1,413,879	$48,199	$35.23	$30.78 - $41.44
Q3 2022	1,421,141	$51	$40.18	$35.46 - $43.90
Q2 2022	2,199,477	$89	$37.14	$31.32 - $42.27
Q1 2022	3,074,409	$118,149	$38.07	$34.53 - $42.10
Q4 2021	2,574,307	$100,141	$42.00	$35.34 - $49.39
Q3 2021	887,514	$42,006	$44.50	$39.40 - $50.90
Q2 2021	1,195,297	$54,804	$44.33	$39.91 - $49.23
Q1 2021	1,474,315	$59,665	$42.92	$38.20 - $46.57
Q4 2020	405,657	$18,140	$46.34	$41.19 - $49.91
Q3 2020	919,490	$42,213	$52.37	$44.33 - $58.83
Q2 2020	637,270	$35,222	$52.68	$40.01 - $58.26
Q1 2020	620,841	$29,856	$53.64	$40.17 - $63.86
Q4 2019	752,381	$38,868	$52.29	$47.43 - $56.93
Q3 2019	785,876	$43,923	$50.93	$45.22 - $57.50
Q2 2019	732,851	$34,898	$47.63	$40.68 - $52.97
Q1 2019	917,443	$44,184	$46.80	$38.38 - $51.66
Q4 2018	950,542	$36,833	$63.49	$36.28 - $75.42
Q3 2018	901,651	$63,837	$75.07	$67.53 - $80.66
Q2 2018	1,195,839	$87,188	$77.09	$71.37 - $84.94
Q1 2018	1,558,953	$129,923	$87.26	$78.50 - $95.93
Q4 2017	2,090,031	$182,166	$85.88	$79.70 - $91.73
Q3 2017	2,220,930	$188,002	$77.80	$63.68 - $89.87
Q2 2017	1,975,965	$149,224	$71.71	$65.47 - $77.74
Q1 2017	1,591,015	$105,627	$76.04	$66.29 - $87.48
Q4 2016	1,133,371	$94,331	$86.74	$79.72 - $97.17
Q3 2016	2,295,155	$211,911	$92.15	$82.50 - $99.14
Q2 2016	3,072,396	$278,574	$103.58	$84.85 - $133.53
Q1 2016	1,881,126	$240,652	$136.76	$122.62 - $152.36
Q4 2015	372,609	$53,916	$153.80	$140.40 - $167.92
Q3 2015	392,092	$61,664	$183.44	$150.64 - $198.42
Q2 2015	262,546	$48,526	$190.62	$161.86 - $215.73
Q1 2015	325,016	$53,806	$159.50	$147.21 - $174.65
Q4 2014	291,633	$48,749	$156.40	$142.38 - $171.57
Q3 2014	266,648	$40,049	$149.11	$135.00 - $160.65
Q2 2014	303,438	$44,229	$141.69	$125.37 - $158.99
Q1 2014	359,320	$55,572	$157.83	$144.46 - $168.39