PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 367,816 Value ($000) $61,484 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 391,547 Value ($000) $58,806 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 435,644 Value ($000) $63,499 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 472,526 Value ($000) $73,081 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 503,691 Value ($000) $77,296 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	367,816	$61,484	$156.40	$142.38 - $171.57
Q3 2014	391,547	$58,806	$149.11	$135.00 - $160.65
Q2 2014	435,644	$63,499	$141.69	$125.37 - $158.99
Q1 2014	472,526	$73,081	$157.83	$144.46 - $168.39
Q4 2013	503,691	$77,296	$144.14	$123.11 - $157.47