PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,824 Value ($000) $519 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 8,337 Value ($000) $694 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 8,337 Value ($000) $770 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 8,456 Value ($000) $767 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 8,436 Value ($000) $1,079 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 8,480 Value ($000) $1,227 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 10,418 Value ($000) $1,638 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 11,452 Value ($000) $2,117 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 12,073 Value ($000) $1,999 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 12,866 Value ($000) $2,151 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 10,431 Value ($000) $1,567 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 11,775 Value ($000) $1,716 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 11,296 Value ($000) $1,747 Avg Close $157.83 Range $144.46 - $168.39