PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,229 Value ($000) $370 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 5,329 Value ($000) $389 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 5,294 Value ($000) $441 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 5,354 Value ($000) $467 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 5,354 Value ($000) $453 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 5,415 Value ($000) $409 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 5,350 Value ($000) $355 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 5,445 Value ($000) $453 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 5,745 Value ($000) $531 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 5,854 Value ($000) $531 Avg Close $103.58 Range $84.85 - $133.53