PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,917 Value ($000) $1 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 62,743 Value ($000) $1 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 62,773 Value ($000) $2 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 63,477 Value ($000) $2 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 64,086 Value ($000) $2 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 63,564 Value ($000) $2 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 85,350 Value ($000) $2 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 82,598 Value ($000) $3 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 84,782 Value ($000) $3 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 87,781 Value ($000) $3 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 88,219 Value ($000) $3 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 92,568 Value ($000) $3 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 103,618 Value ($000) $4 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 96,399 Value ($000) $3,438 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 95,600 Value ($000) $3,878 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 92,647 Value ($000) $3,560 Avg Close $38.07 Range $34.53 - $42.10
Q3 2020
Shares 18,640 Value ($000) $856 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 18,763 Value ($000) $1,037 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 29,128 Value ($000) $1,401 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 29,769 Value ($000) $1,538 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 26,587 Value ($000) $1,486 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 26,957 Value ($000) $1,284 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 16,179 Value ($000) $779 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 15,705 Value ($000) $609 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 16,154 Value ($000) $1,144 Avg Close $75.07 Range $67.53 - $80.66
Q4 2017
Shares 16,576 Value ($000) $1,445 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 15,358 Value ($000) $1,300 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 15,079 Value ($000) $1,139 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 9,759 Value ($000) $648 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 9,204 Value ($000) $766 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 6,587 Value ($000) $608 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 6,577 Value ($000) $564 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 5,335 Value ($000) $683 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 3,951 Value ($000) $572 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 5,176 Value ($000) $814 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 5,021 Value ($000) $928 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 4,576 Value ($000) $758 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 3,435 Value ($000) $574 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 3,792 Value ($000) $570 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 3,718 Value ($000) $542 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 3,231 Value ($000) $500 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 3,289 Value ($000) $505 Avg Close $144.14 Range $123.11 - $157.47