PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,950 Value ($000) $250 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 2,950 Value ($000) $223 Avg Close $71.71 Range $65.47 - $77.74
Q4 2016
Shares 4,375 Value ($000) $364 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 13,327 Value ($000) $1,230 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 13,377 Value ($000) $1,213 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 34,347 Value ($000) $4,394 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 34,522 Value ($000) $4,995 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 35,009 Value ($000) $5,506 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 42,536 Value ($000) $7,862 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 41,226 Value ($000) $6,825 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 44,504 Value ($000) $7,439 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 41,244 Value ($000) $6,194 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 41,509 Value ($000) $6,050 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 41,601 Value ($000) $6,434 Avg Close $157.83 Range $144.46 - $168.39