PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,145 Value ($000) $274 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 15,695 Value ($000) $2,271 Avg Close $153.80 Range $140.40 - $167.92

Q3 2015

Shares 16,295 Value ($000) $2,563 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 16,295 Value ($000) $3,012 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 16,895 Value ($000) $2,797 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 18,195 Value ($000) $3,041 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 18,195 Value ($000) $2,733 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 18,195 Value ($000) $2,652 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 10,245 Value ($000) $1,584 Avg Close $157.83 Range $144.46 - $168.39

Q4 2013

Shares 3,720 Value ($000) $571 Avg Close $144.14 Range $123.11 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,145	$274	$136.76	$122.62 - $152.36
Q4 2015	15,695	$2,271	$153.80	$140.40 - $167.92
Q3 2015	16,295	$2,563	$183.44	$150.64 - $198.42
Q2 2015	16,295	$3,012	$190.62	$161.86 - $215.73
Q1 2015	16,895	$2,797	$159.50	$147.21 - $174.65
Q4 2014	18,195	$3,041	$156.40	$142.38 - $171.57
Q3 2014	18,195	$2,733	$149.11	$135.00 - $160.65
Q2 2014	18,195	$2,652	$141.69	$125.37 - $158.99
Q1 2014	10,245	$1,584	$157.83	$144.46 - $168.39
Q4 2013	3,720	$571	$144.14	$123.11 - $157.47