PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7 Value ($000) $1 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 7 Value ($000) $1 Avg Close $136.76 Range $122.62 - $152.36