PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,439 Value ($000) $1,581 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 29,839 Value ($000) $3,817 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 51,721 Value ($000) $7,484 Avg Close $153.80 Range $140.40 - $167.92

Q1 2015

Shares 26,154 Value ($000) $4,330 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 48,150 Value ($000) $8,049 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 45,771 Value ($000) $6,874 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 46,185 Value ($000) $6,732 Avg Close $141.69 Range $125.37 - $158.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,439	$1,581	$103.58	$84.85 - $133.53
Q1 2016	29,839	$3,817	$136.76	$122.62 - $152.36
Q4 2015	51,721	$7,484	$153.80	$140.40 - $167.92
Q1 2015	26,154	$4,330	$159.50	$147.21 - $174.65
Q4 2014	48,150	$8,049	$156.40	$142.38 - $171.57
Q3 2014	45,771	$6,874	$149.11	$135.00 - $160.65
Q2 2014	46,185	$6,732	$141.69	$125.37 - $158.99