PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,160,000 Value ($000) $55,784 Avg Close $53.64 Range $40.17 - $63.86

Q4 2019

Shares 3,000,000 Value ($000) $154,980 Avg Close $52.29 Range $47.43 - $56.93

Q3 2019

Shares 3,685,834 Value ($000) $206,001 Avg Close $50.93 Range $45.22 - $57.50

Q2 2019

Shares 3,700,000 Value ($000) $176,194 Avg Close $47.63 Range $40.68 - $52.97

Q1 2019

Shares 1,950,000 Value ($000) $93,912 Avg Close $46.80 Range $38.38 - $51.66

Q4 2018

Shares 1,100,000 Value ($000) $42,625 Avg Close $63.49 Range $36.28 - $75.42

Q3 2018

Shares 1,997,500 Value ($000) $141,423 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 2,250,000 Value ($000) $164,048 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 2,200,000 Value ($000) $183,348 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 2,207,000 Value ($000) $192,362 Avg Close $85.88 Range $79.70 - $91.73

Q3 2017

Shares 2,257,000 Value ($000) $191,055 Avg Close $77.80 Range $63.68 - $89.87

Q2 2017

Shares 2,107,000 Value ($000) $159,121 Avg Close $71.71 Range $65.47 - $77.74

Q1 2017

Shares 2,794,000 Value ($000) $185,494 Avg Close $76.04 Range $66.29 - $87.48

Q4 2016

Shares 1,940,000 Value ($000) $161,466 Avg Close $86.74 Range $79.72 - $97.17

Q3 2016

Shares 975,049 Value ($000) $90,026 Avg Close $92.15 Range $82.50 - $99.14

Q2 2016

Shares 5,498,887 Value ($000) $498,584 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 3,576,540 Value ($000) $457,547 Avg Close $136.76 Range $122.62 - $152.36

Q4 2015

Shares 2,218,534 Value ($000) $321,022 Avg Close $153.80 Range $140.40 - $167.92

Q2 2015

Shares 1,810,300 Value ($000) $334,598 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 2,497,648 Value ($000) $413,486 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 2,009,300 Value ($000) $335,875 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 1,142,979 Value ($000) $171,664 Avg Close $149.11 Range $135.00 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,160,000	$55,784	$53.64	$40.17 - $63.86
Q4 2019	3,000,000	$154,980	$52.29	$47.43 - $56.93
Q3 2019	3,685,834	$206,001	$50.93	$45.22 - $57.50
Q2 2019	3,700,000	$176,194	$47.63	$40.68 - $52.97
Q1 2019	1,950,000	$93,912	$46.80	$38.38 - $51.66
Q4 2018	1,100,000	$42,625	$63.49	$36.28 - $75.42
Q3 2018	1,997,500	$141,423	$75.07	$67.53 - $80.66
Q2 2018	2,250,000	$164,048	$77.09	$71.37 - $84.94
Q1 2018	2,200,000	$183,348	$87.26	$78.50 - $95.93
Q4 2017	2,207,000	$192,362	$85.88	$79.70 - $91.73
Q3 2017	2,257,000	$191,055	$77.80	$63.68 - $89.87
Q2 2017	2,107,000	$159,121	$71.71	$65.47 - $77.74
Q1 2017	2,794,000	$185,494	$76.04	$66.29 - $87.48
Q4 2016	1,940,000	$161,466	$86.74	$79.72 - $97.17
Q3 2016	975,049	$90,026	$92.15	$82.50 - $99.14
Q2 2016	5,498,887	$498,584	$103.58	$84.85 - $133.53
Q1 2016	3,576,540	$457,547	$136.76	$122.62 - $152.36
Q4 2015	2,218,534	$321,022	$153.80	$140.40 - $167.92
Q2 2015	1,810,300	$334,598	$190.62	$161.86 - $215.73
Q1 2015	2,497,648	$413,486	$159.50	$147.21 - $174.65
Q4 2014	2,009,300	$335,875	$156.40	$142.38 - $171.57
Q3 2014	1,142,979	$171,664	$149.11	$135.00 - $160.65