PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,999 Value ($000) $571 Avg Close $16.67 Range $12.17 - $22.65

Q3 2025

Shares 42,554 Value ($000) $948 Avg Close $24.45 Range $20.52 - $28.44

Q2 2025

Shares 42,290 Value ($000) $1,130 Avg Close $26.19 Range $23.71 - $28.09

Q1 2025

Shares 41,726 Value ($000) $1,170 Avg Close $25.93 Range $23.14 - $30.93

Q4 2024

Shares 46,551 Value ($000) $1,197 Avg Close $26.27 Range $23.89 - $28.96

Q3 2024

Shares 49,217 Value ($000) $1,291 Avg Close $27.54 Range $25.31 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,999	$571	$16.67	$12.17 - $22.65
Q3 2025	42,554	$948	$24.45	$20.52 - $28.44
Q2 2025	42,290	$1,130	$26.19	$23.71 - $28.09
Q1 2025	41,726	$1,170	$25.93	$23.14 - $30.93
Q4 2024	46,551	$1,197	$26.27	$23.89 - $28.96
Q3 2024	49,217	$1,291	$27.54	$25.31 - $29.74