PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,275 Value ($000) $297 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 5,090 Value ($000) $651 Avg Close $136.76 Range $122.62 - $152.36

Q3 2015

Shares 6,865 Value ($000) $1,080 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 7,065 Value ($000) $1,306 Avg Close $190.62 Range $161.86 - $215.73

Q1 2015

Shares 6,915 Value ($000) $1,145 Avg Close $159.50 Range $147.21 - $174.65

Q4 2014

Shares 6,165 Value ($000) $1,031 Avg Close $156.40 Range $142.38 - $171.57

Q3 2014

Shares 7,380 Value ($000) $1,108 Avg Close $149.11 Range $135.00 - $160.65

Q2 2014

Shares 2,905 Value ($000) $423 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 2,805 Value ($000) $434 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,275	$297	$103.58	$84.85 - $133.53
Q1 2016	5,090	$651	$136.76	$122.62 - $152.36
Q3 2015	6,865	$1,080	$183.44	$150.64 - $198.42
Q2 2015	7,065	$1,306	$190.62	$161.86 - $215.73
Q1 2015	6,915	$1,145	$159.50	$147.21 - $174.65
Q4 2014	6,165	$1,031	$156.40	$142.38 - $171.57
Q3 2014	7,380	$1,108	$149.11	$135.00 - $160.65
Q2 2014	2,905	$423	$141.69	$125.37 - $158.99
Q1 2014	2,805	$434	$157.83	$144.46 - $168.39