PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,577 Value ($000) $215 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 8,405 Value ($000) $776 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 17,291 Value ($000) $1,568 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 115,327 Value ($000) $14,754 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 107,926 Value ($000) $15,616 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 31,921 Value ($000) $5,021 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 33,268 Value ($000) $6,149 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 99,063 Value ($000) $16,400 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 77,067 Value ($000) $12,882 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 74,658 Value ($000) $11,213 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 61,156 Value ($000) $8,914 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 58,354 Value ($000) $9,025 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 56,525 Value ($000) $8,674 Avg Close $144.14 Range $123.11 - $157.47