PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,671 Value ($000) $258 Avg Close $52.68 Range $40.01 - $58.26

Q2 2018

Shares 105,601 Value ($000) $7,699 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 56,510 Value ($000) $4,710 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 2,700 Value ($000) $235 Avg Close $85.88 Range $79.70 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,671	$258	$52.68	$40.01 - $58.26
Q2 2018	105,601	$7,699	$77.09	$71.37 - $84.94
Q1 2018	56,510	$4,710	$87.26	$78.50 - $95.93
Q4 2017	2,700	$235	$85.88	$79.70 - $91.73