PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 305 Value ($000) $27 Avg Close $85.88 Range $79.70 - $91.73

Q3 2015

Shares 2,172 Value ($000) $342 Avg Close $183.44 Range $150.64 - $198.42

Q2 2014

Shares 8 Value ($000) $1 Avg Close $141.69 Range $125.37 - $158.99

Q1 2014

Shares 186 Value ($000) $29 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	305	$27	$85.88	$79.70 - $91.73
Q3 2015	2,172	$342	$183.44	$150.64 - $198.42
Q2 2014	8	$1	$141.69	$125.37 - $158.99
Q1 2014	186	$29	$157.83	$144.46 - $168.39