PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,559 Value ($000) $255 Avg Close $44.33 Range $39.91 - $49.23

Q1 2021

Shares 7,193 Value ($000) $291 Avg Close $42.92 Range $38.20 - $46.57

Q4 2020

Shares 8,895 Value ($000) $398 Avg Close $46.34 Range $41.19 - $49.91

Q3 2020

Shares 9,579 Value ($000) $440 Avg Close $52.37 Range $44.33 - $58.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,559	$255	$44.33	$39.91 - $49.23
Q1 2021	7,193	$291	$42.92	$38.20 - $46.57
Q4 2020	8,895	$398	$46.34	$41.19 - $49.91
Q3 2020	9,579	$440	$52.37	$44.33 - $58.83