PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,950 Value ($000) $350 Avg Close $75.07 Range $67.53 - $80.66

Q2 2018

Shares 5,050 Value ($000) $368 Avg Close $77.09 Range $71.37 - $84.94

Q1 2018

Shares 4,950 Value ($000) $413 Avg Close $87.26 Range $78.50 - $95.93

Q4 2017

Shares 4,950 Value ($000) $431 Avg Close $85.88 Range $79.70 - $91.73

Q3 2017

Shares 4,950 Value ($000) $419 Avg Close $77.80 Range $63.68 - $89.87

Q2 2017

Shares 4,400 Value ($000) $332 Avg Close $71.71 Range $65.47 - $77.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,950	$350	$75.07	$67.53 - $80.66
Q2 2018	5,050	$368	$77.09	$71.37 - $84.94
Q1 2018	4,950	$413	$87.26	$78.50 - $95.93
Q4 2017	4,950	$431	$85.88	$79.70 - $91.73
Q3 2017	4,950	$419	$77.80	$63.68 - $89.87
Q2 2017	4,400	$332	$71.71	$65.47 - $77.74