PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,400 Value ($000) $449 Avg Close $86.74 Range $79.72 - $97.17

Q2 2016

Shares 10,800 Value ($000) $979 Avg Close $103.58 Range $84.85 - $133.53

Q1 2016

Shares 6,400 Value ($000) $819 Avg Close $136.76 Range $122.62 - $152.36

Q3 2015

Shares 113,921 Value ($000) $17,916 Avg Close $183.44 Range $150.64 - $198.42

Q2 2015

Shares 92,653 Value ($000) $17,125 Avg Close $190.62 Range $161.86 - $215.73

Q1 2014

Shares 85,000 Value ($000) $13,146 Avg Close $157.83 Range $144.46 - $168.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,400	$449	$86.74	$79.72 - $97.17
Q2 2016	10,800	$979	$103.58	$84.85 - $133.53
Q1 2016	6,400	$819	$136.76	$122.62 - $152.36
Q3 2015	113,921	$17,916	$183.44	$150.64 - $198.42
Q2 2015	92,653	$17,125	$190.62	$161.86 - $215.73
Q1 2014	85,000	$13,146	$157.83	$144.46 - $168.39