PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,224 Value ($000) $412 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 2,758 Value ($000) $399 Avg Close $153.80 Range $140.40 - $167.92
Q2 2015
Shares 1,618 Value ($000) $299 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 2,099 Value ($000) $347 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 2,118 Value ($000) $354 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 1,544 Value ($000) $232 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 1,389 Value ($000) $202 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 1,746 Value ($000) $270 Avg Close $157.83 Range $144.46 - $168.39