PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,881 Value ($000) $4,327 Avg Close $16.67 Range $12.17 - $22.65
Q3 2025
Shares 1,546,256 Value ($000) $34,435 Avg Close $24.45 Range $20.52 - $28.44
Q2 2025
Shares 1,467,043 Value ($000) $39,199 Avg Close $26.19 Range $23.71 - $28.09
Q1 2025
Shares 1,457,465 Value ($000) $40,867 Avg Close $25.93 Range $23.14 - $30.93
Q4 2024
Shares 1,413,338 Value ($000) $36,337 Avg Close $26.27 Range $23.89 - $28.96
Q3 2024
Shares 1,422,288 Value ($000) $37,307 Avg Close $27.54 Range $25.31 - $29.74
Q2 2024
Shares 1,405,553 Value ($000) $36,095 Avg Close $29.38 Range $24.82 - $33.46
Q1 2024
Shares 1,140,906 Value ($000) $36,726 Avg Close $31.53 Range $25.77 - $34.60
Q4 2023
Shares 1,107,135 Value ($000) $35,628 Avg Close $29.89 Range $26.81 - $32.35
Q3 2023
Shares 1,069,377 Value ($000) $34,167 Avg Close $35.20 Range $30.90 - $40.28
Q2 2023
Shares 1,072,894 Value ($000) $36,425 Avg Close $34.73 Range $31.08 - $38.13
Q1 2023
Shares 1,054,134 Value ($000) $37,812 Avg Close $36.16 Range $32.94 - $38.77
Q4 2022
Shares 1,050,815 Value ($000) $35,822 Avg Close $35.23 Range $30.78 - $41.44
Q3 2022
Shares 1,029,836 Value ($000) $36,724 Avg Close $40.18 Range $35.46 - $43.90
Q2 2022
Shares 1,039,519 Value ($000) $42,174 Avg Close $37.14 Range $31.32 - $42.27
Q1 2022
Shares 317,269 Value ($000) $12,042 Avg Close $38.07 Range $34.53 - $42.10
Q4 2021
Shares 391,608 Value ($000) $15,233 Avg Close $42.00 Range $35.34 - $49.39
Q3 2021
Shares 336,016 Value ($000) $15,904 Avg Close $44.50 Range $39.40 - $50.90
Q2 2021
Shares 247,277 Value ($000) $11,337 Avg Close $44.33 Range $39.91 - $49.23
Q1 2021
Shares 175,555 Value ($000) $7,104 Avg Close $42.92 Range $38.20 - $46.57
Q4 2020
Shares 245,686 Value ($000) $10,987 Avg Close $46.34 Range $41.19 - $49.91
Q3 2020
Shares 250,467 Value ($000) $11,499 Avg Close $52.37 Range $44.33 - $58.83
Q2 2020
Shares 215,639 Value ($000) $11,919 Avg Close $52.68 Range $40.01 - $58.26
Q1 2020
Shares 212,260 Value ($000) $10,208 Avg Close $53.64 Range $40.17 - $63.86
Q4 2019
Shares 148,979 Value ($000) $7,696 Avg Close $52.29 Range $47.43 - $56.93
Q3 2019
Shares 157,906 Value ($000) $8,825 Avg Close $50.93 Range $45.22 - $57.50
Q2 2019
Shares 131,591 Value ($000) $6,266 Avg Close $47.63 Range $40.68 - $52.97
Q1 2019
Shares 132,068 Value ($000) $6,360 Avg Close $46.80 Range $38.38 - $51.66
Q4 2018
Shares 195,054 Value ($000) $7,558 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 3,136,381 Value ($000) $222,056 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 2,801,721 Value ($000) $204,274 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 2,460,942 Value ($000) $205,096 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 2,046,980 Value ($000) $178,414 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 1,074,770 Value ($000) $90,979 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 31,736 Value ($000) $2,397 Avg Close $71.71 Range $65.47 - $77.74
Q1 2017
Shares 23,084 Value ($000) $1,532 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 22,493 Value ($000) $1,872 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 22,609 Value ($000) $2,088 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 1,828 Value ($000) $166 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 1,027,798 Value ($000) $131,485 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 1,111,779 Value ($000) $160,874 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 1,058,609 Value ($000) $166,488 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 1,251,949 Value ($000) $231,398 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 1,035,055 Value ($000) $171,353 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 716,017 Value ($000) $119,689 Avg Close $156.40 Range $142.38 - $171.57
Q1 2014
Shares 17,725 Value ($000) $2,741 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 20,375 Value ($000) $3,127 Avg Close $144.14 Range $123.11 - $157.47