PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 45,850 Value ($000) $1,778 Avg Close $63.49 Range $36.28 - $75.42
Q3 2018
Shares 30,660 Value ($000) $2,171 Avg Close $75.07 Range $67.53 - $80.66
Q2 2018
Shares 30,660 Value ($000) $2,235 Avg Close $77.09 Range $71.37 - $84.94
Q1 2018
Shares 30,660 Value ($000) $2,555 Avg Close $87.26 Range $78.50 - $95.93
Q4 2017
Shares 30,660 Value ($000) $2,672 Avg Close $85.88 Range $79.70 - $91.73
Q3 2017
Shares 30,660 Value ($000) $2,596 Avg Close $77.80 Range $63.68 - $89.87
Q2 2017
Shares 30,660 Value ($000) $2,316 Avg Close $71.71 Range $65.47 - $77.74
Q1 2014
Shares 22,810 Value ($000) $3,527 Avg Close $157.83 Range $144.46 - $168.39