PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,830 Value ($000) $236 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 6,100 Value ($000) $563 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 9,210 Value ($000) $836 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 10,555 Value ($000) $1,351 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 9,375 Value ($000) $1,356 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 8,785 Value ($000) $1,382 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 8,775 Value ($000) $1,622 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 9,839 Value ($000) $1,629 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 9,889 Value ($000) $1,653 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 9,499 Value ($000) $1,428 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 9,206 Value ($000) $1,342 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 8,695 Value ($000) $1,345 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 8,695 Value ($000) $1,335 Avg Close $144.14 Range $123.11 - $157.47