PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34,239 Value ($000) $2,850 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 72,595 Value ($000) $6,703 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 74,807 Value ($000) $6,782 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 79,120 Value ($000) $10,122 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 65,881 Value ($000) $9,533 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 66,748 Value ($000) $10,497 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 66,769 Value ($000) $12,341 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 66,964 Value ($000) $11,086 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 67,590 Value ($000) $11,299 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 69,547 Value ($000) $10,445 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 17,043 Value ($000) $2,484 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 17,189 Value ($000) $2,658 Avg Close $157.83 Range $144.46 - $168.39